24H 最高$0.0628
24H 最低$0.054
今日开盘$0.0608
24H 成交量$89.55万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.95万 | $208.71万 | -1.26% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004267 | $0.004059 | $524.16万 | $19.47亿 | -3.40% |
| 421 |
TOWNSTowns
|
$0.001296 | $0.001391 | $0.001294 | $25.92万 | $287.85万 | -5.95% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.0000095 | $0.0000092 | $19.23万 | $1,986.23万 | -2.32% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 17 |
SNDKBSNDKB
|
$1166.88 | $1,197.98 | $1,151.54 | $2,194.19万 | — | -0.19% |
| 372 |
ROSEOasis Network
|
$0.00597 | $0.00618 | $0.00591 | $31.54万 | $4,131.07万 | -3.40% |
| 113 |
DASHDash
|
$47.84 | $48.88 | $47.30 | $162.25万 | $6.26亿 | -1.46% |
| 619 |
NOKBNOKB
|
$8.78 | $8.91 | $8.56 | $7.98万 | — | 1.86% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.18万 | — | 0.83% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1769 | $0.187 | $0.1764 | $1,994.17万 | $24.66亿 | -4.79% |
| 219 |
ZKPPanther Protocol
|
$0.0407 | $0.0422 | $0.0397 | $65.50万 | $1,242.93万 | -3.33% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $261.91万 | $34.80亿 | -2.69% |
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $33.76万 | $3,343.79万 | -0.65% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $9.75万 | $1,235.93万 | -2.02% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
MSTRB _数字货币市值
RWUSD _比特币行情
TRON _比特币
EUR _加密货币行情
Dogecoin _加密货币行情
BitTensor _BTC行情
Initia _以太坊ETH价格
KORUB _币种排行
XRP _BTC行情
Aave _BTC行情
Aster _加密货币行情
SOXLB _比特币
Hedera _比特币行情
BIO Protocol _比特币
Cardano _数字货币市值
XRP _比特币
Bubblemaps _比特币行情
Cardano _比特币
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
TONToken _比特币
Quant _数字货币市值
Ondo _BTC行情
Cardano _以太坊ETH价格
BitTensor _加密货币行情
TONToken _数字货币市值
Bubblemaps _数字货币市值
CRCLB _比特币
MUB _以太坊ETH价格
Artificial _比特币行情
BFUSD _BTC行情
PAX Gold _比特币
Mitosis _币种排行
DRAMB _比特币
Worldcoin _比特币
Uniswap _加密货币行情
Origin _BTC行情
Lisk _币种排行
MUB _以太坊ETH价格
Holo _币种排行