24H 最高$0.3604
24H 最低$0.3294
今日开盘$0.3562
24H 成交量$31.81万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $498.82万 | $19.47亿 | -3.60% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.11% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.42% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 30 |
SNDKBSNDKB
|
$1180.83 | $1,197.98 | $1,151.54 | $1,027.34万 | — | 1.31% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.47万 | $4,131.07万 | -3.87% |
| 89 |
DASHDash
|
$47.93 | $49.48 | $47.30 | $232.62万 | $6.26亿 | -0.37% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.24万 | — | 0.93% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,143.51 | — | 0.14% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
ENAEthena
|
$0.1783 | $0.1902 | $0.1773 | $1,751.27万 | $24.66亿 | -5.31% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $157.09万 | $1,242.93万 | -4.22% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $325.03万 | $34.80亿 | -1.40% |
| 405 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $26.22万 | $3,343.79万 | 1.92% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
MSTRB _比特币行情
GOOGLB _加密货币行情
CRCLB _数字货币市值
Origin _比特币行情
Pendle _加密货币行情
Haedal _BTC行情
Avalanche _数字货币市值
CRCLB _加密货币行情
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _比特币
Aerodrome _BTC行情
牛来 _比特币行情
GOOGLB _币种排行
KORUB _数字货币市值
Avalanche _数字货币市值
Solv Protocol _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
SOXLB _BTC行情
Chainlink _币种排行
Hashflow _币种排行
EUR _比特币
Bitcoin Cash _币种排行
Vanar Chain _加密货币行情
Caldera _币种排行
TONToken _币种排行
Lisk _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _以太坊ETH价格
Midnight _比特币
RWUSD _数字货币市值
Internet _币种排行
Arbitrum _比特币
Vanar Chain _币种排行
Artificial _BTC行情
Dogecoin _加密货币行情