24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00506
24H 成交量$36.88万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.11万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004084 | $0.004299 | $0.004071 | $500.75万 | $19.47亿 | -3.34% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.58万 | $287.85万 | -4.03% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $17.51万 | $1,986.23万 | -2.52% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1183.31 | $1,197.98 | $1,151.54 | $1,094.55万 | — | 1.64% |
| 418 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.66万 | $4,131.07万 | -3.87% |
| 89 |
DASHDash
|
$48.01 | $49.48 | $47.30 | $233.13万 | $6.26亿 | -0.48% |
| 633 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.60万 | — | 1.05% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1784 | $0.1902 | $0.1771 | $1,955.29万 | $24.66亿 | -5.31% |
| 128 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $137.17万 | $1,242.93万 | -6.91% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $295.69万 | $34.80亿 | -1.48% |
| 399 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $27.02万 | $3,343.79万 | 1.93% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 617 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.66万 | $1,235.93万 | -3.43% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Midnight _币种排行
Injective _加密货币行情
Filecoin _币种排行
Sui _币种排行
Midnight _币种排行
Origin _比特币
Vanar Chain _BTC行情
TONToken _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _数字货币市值
COTI _比特币行情
Bitcoin Cash _数字货币市值
MUB _以太坊ETH价格
PancakeSwap _比特币
TQQQB _比特币行情
Solana _BTC行情
CRCLB _数字货币市值
Stacks _比特币行情
Pendle _BTC行情
Hedera _数字货币市值
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Polkadot _比特币行情
Aptos _比特币
Hyperliquid _BTC行情
Litecoin _数字货币市值
PancakeSwap _加密货币行情
Official _比特币
Stellar _比特币行情
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
SOXLB _以太坊ETH价格
Stellar _加密货币行情
Sophon _数字货币市值
Dogecoin _加密货币行情
Zcash _加密货币行情
Plume _数字货币市值
COTI _BTC行情