24H 最高$1.50
24H 最低$1.45
今日开盘$1.479
24H 成交量$3.62万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 56 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004109 | $371.82万 | $19.47亿 | -0.93% |
| 567 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -1.89% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.27% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 36 |
SNDKBSNDKB
|
$1167.76 | $1,177.42 | $1,149.17 | $683.67万 | — | 1.42% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.48万 | $4,131.07万 | -1.30% |
| 90 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.74万 | $6.26亿 | 0.31% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,464.23万 | $24.66亿 | -3.70% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.94万 | $1,242.93万 | -3.98% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.80亿 | 0.99% |
| 394 |
ARKArk
|
$0.1648 | $0.1725 | $0.1644 | $25.30万 | $3,343.79万 | -3.40% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
EUR _比特币
ZAMA _以太坊ETH价格
USD1 _数字货币市值
Eigenlayer _比特币
Near Protocol _比特币行情
USDC _数字货币市值
Aerodrome _币种排行
Stacks _BTC行情
Gitcoin _币种排行
Tether Gold _比特币行情
Power Ledger _以太坊ETH价格
EUR _数字货币市值
Gravity _币种排行
SNDKB _数字货币市值
Bitcoin _加密货币行情
Aerodrome _加密货币行情
Ethena _币种排行
Aerodrome _加密货币行情
Mitosis _以太坊ETH价格
Zcash _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _比特币
Starknet _加密货币行情
PancakeSwap _数字货币市值
Ethereum _BTC行情
Injective _币种排行
Morpho _币种排行
CRCLB _比特币行情
Aptos _BTC行情
Hyperliquid _比特币
USDC _数字货币市值
Artificial _比特币
Holo _以太坊ETH价格
Nillion _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ripple USD _币种排行