24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01673
24H 成交量$38.98万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
| 59 |
PUMPPump.fun
|
$0.004202 | $0.004299 | $0.004089 | $421.14万 | $19.47亿 | -0.05% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.46% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 32 |
SNDKBSNDKB
|
$1182.85 | $1,191.76 | $1,151.28 | $859.76万 | — | 2.73% |
| 436 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.96万 | $4,131.07万 | -1.46% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.15万 | $6.26亿 | 0.65% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1839 | $0.191 | $0.1788 | $1,541.24万 | $24.66亿 | -1.50% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.31万 | $1,242.93万 | -4.48% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 0.58% |
| 399 |
ARKArk
|
$0.171 | $0.1725 | $0.1638 | $26.17万 | $3,343.79万 | 1.79% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.90万 | $1,235.93万 | -2.48% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Power Ledger _比特币行情
Ethena _币种排行
SNDKB _比特币
LayerZero _数字货币市值
THORChain _比特币行情
SKHYB _加密货币行情
Plume _比特币行情
Aerodrome _币种排行
SOXLB _比特币
RWUSD _比特币行情
EUR _BTC行情
Celo _加密货币行情
Aptos _以太坊ETH价格
Ondo _加密货币行情
Sei _以太坊ETH价格
Sophon _比特币行情
USD1 _数字货币市值
RWUSD _比特币
Gravity _币种排行
Aster _数字货币市值
Bitcoin _比特币
Stellar _比特币
United Stables _比特币行情
INTCB _币种排行
LayerZero _币种排行
Mitosis _加密货币行情
RWUSD _比特币
SKHYB _比特币
Stellar _比特币行情
United Stables _BTC行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
USD1 _比特币
USDC _比特币行情
Near Protocol _币种排行
Initia _数字货币市值
Official _以太坊ETH价格
Dash _BTC行情
XRP _数字货币市值
Dash _加密货币行情