24H 最高$0.02074
24H 最低$0.01944
今日开盘$0.0201
24H 成交量$46.93万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.16万 | $208.71万 | -2.09% |
| 58 |
PUMPPump.fun
|
$0.00407 | $0.004296 | $0.004063 | $497.65万 | $19.47亿 | -4.17% |
| 429 |
TOWNSTowns
|
$0.001317 | $0.001391 | $0.00131 | $24.26万 | $287.85万 | -4.01% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.89万 | $1,986.23万 | -2.94% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 24 |
SNDKBSNDKB
|
$1169.66 | $1,197.98 | $1,151.54 | $1,502.15万 | — | 0.15% |
| 385 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.42万 | $4,131.07万 | -3.25% |
| 107 |
DASHDash
|
$47.77 | $49.11 | $47.30 | $176.26万 | $6.26亿 | -2.39% |
| 623 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.71万 | — | 2.20% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.04% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
ENAEthena
|
$0.1774 | $0.1871 | $0.1771 | $1,828.82万 | $24.66亿 | -4.68% |
| 209 |
ZKPPanther Protocol
|
$0.04 | $0.0425 | $0.0397 | $69.06万 | $1,242.93万 | -5.21% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $260.75万 | $34.80亿 | -2.68% |
| 367 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $31.62万 | $3,343.79万 | -0.30% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01022 | $0.01043 | $0.01007 | $8.85万 | $1,235.93万 | -1.54% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Pepe _比特币行情
NVDAB _加密货币行情
Gravity _比特币行情
Aptos _比特币行情
Dogecoin _比特币行情
Avalanche _BTC行情
Starknet _加密货币行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
1000CAT _BTC行情
United Stables _币种排行
EUR _以太坊ETH价格
Pepe _比特币行情
Ethena _以太坊ETH价格
Ethena _数字货币市值
1000CAT _以太坊ETH价格
Artificial _比特币行情
Solv Protocol _以太坊ETH价格
Initia _比特币
Solana _以太坊ETH价格
Arbitrum _比特币行情
BNB _加密货币行情
牛来 _比特币
Caldera _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _比特币
XRP _BTC行情
Avalanche _数字货币市值
Solana _比特币行情
Worldcoin _以太坊ETH价格
Gravity _比特币行情
Origin _币种排行
GOOGLB _BTC行情
Sei _BTC行情
Caldera _比特币
Huma Finance _币种排行
Artificial _BTC行情
LayerZero _以太坊ETH价格
SOXLB _加密货币行情