24H 最高$96.44
24H 最低$95.22
今日开盘$96
24H 成交量$5,019.28万
流通市值$562.24亿
24H 涨跌额(-$0.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.23万 | $210.57万 | -1.23% |
| 35 |
PUMPPump.fun
|
$0.00425 | $0.004299 | $0.004111 | $667.28万 | $19.65亿 | 2.58% |
| 476 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.00137 | $17.01万 | $290.63万 | -1.01% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $16.71万 | $1,996.52万 | 0.00% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 38 |
SNDKBSNDKB
|
$1169.03 | $1,177.42 | $1,140.62 | $620.59万 | — | 1.19% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.99万 | $4,154.97万 | -0.97% |
| 86 |
DASHDash
|
$49.26 | $49.48 | $47.72 | $214.52万 | $6.33亿 | 2.14% |
| 679 |
NOKBNOKB
|
$8.61 | $8.61 | $8.53 | $6,547.83 | — | 0.70% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 675 |
HIMSBHIMSB
|
$27.8 | $27.88 | $27.73 | $7,288.73 | — | 0.04% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 20 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1861 | $1,554.79万 | $25.18亿 | -2.91% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $172.70万 | $1,270.37万 | -3.20% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.18 | $384.48万 | $34.75亿 | 4.07% |
| 343 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $35.90万 | $3,355.45万 | -0.83% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.0104 | $0.01072 | $0.0104 | $11.28万 | $1,254.15万 | -2.71% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
ZAMA _加密货币行情
Prometeus _比特币行情
Power Ledger _数字货币市值
DODO _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
Gunz _以太坊ETH价格
牛来 _比特币行情
Zerobase _比特币
Cardano _以太坊ETH价格
Gravity _币种排行
Arbitrum _加密货币行情
Ethereum _比特币
USDC _币种排行
Litecoin _加密货币行情
Dash _比特币
Celo _比特币
SNDKB _加密货币行情
Sophon _加密货币行情
Vanar Chain _币种排行
CRCLB _BTC行情
Kite _币种排行
BNB _币种排行
Quant _数字货币市值
Hedera _BTC行情
Succinct _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _比特币行情
Artificial _数字货币市值
Aerodrome _币种排行
SOXLB _以太坊ETH价格
First Digital _比特币行情
Filecoin _加密货币行情
Eigenlayer _币种排行
Caldera _数字货币市值
Initia _加密货币行情
牛来 _以太坊ETH价格
Starknet _币种排行
Kite _比特币