24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9021
24H 成交量$1,702.54万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.05% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004185 | $384.90万 | $19.47亿 | -1.83% |
| 534 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.18万 | $287.85万 | -1.30% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000957 | $0.00000941 | $8.74万 | $1,986.23万 | -1.16% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 37 |
SNDKBSNDKB
|
$1165.81 | $1,177.42 | $1,149.17 | $644.56万 | — | 1.29% |
| 496 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.09万 | $4,131.07万 | -1.45% |
| 96 |
DASHDash
|
$48.22 | $49.48 | $47.72 | $179.68万 | $6.26亿 | -0.19% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,283.58 | — | 0.12% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,663.83 | — | 0.43% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.183 | $0.1929 | $0.1829 | $1,422.77万 | $24.66亿 | -5.08% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.28万 | $1,242.93万 | -5.00% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $326.81万 | $34.80亿 | 1.41% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.49万 | $1,235.93万 | -2.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
CRCLB _币种排行
SuperVerse _加密货币行情
Lisk _币种排行
BitTensor _比特币行情
Near Protocol _加密货币行情
Vanar Chain _币种排行
Uniswap _加密货币行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
SOXLB _比特币行情
INTWB _数字货币市值
CRCLB _数字货币市值
ZAMA _比特币
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
THORChain _BTC行情
Hyperliquid _币种排行
Sophon _币种排行
Kite _比特币
Lisk _比特币
Reserve Rights _数字货币市值
Quant _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
LayerZero _比特币行情
Hashflow _加密货币行情
Aave _币种排行
Gitcoin _BTC行情
LayerZero _加密货币行情
Solana _比特币行情
Holo _币种排行
Pudgy Penguins _比特币行情
Renzo _比特币
Holo _加密货币行情
Amp _以太坊ETH价格
Kite _币种排行
PAX Gold _比特币
THORChain _币种排行
Avalanche _加密货币行情
Prometeus _加密货币行情