24H 最高$0.00487
24H 最低$0.00456
今日开盘$0.00458
24H 成交量$80.10万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $381.09万 | $19.47亿 | -1.38% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 440 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.38万 | $4,131.07万 | -1.79% |
| 92 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $195.90万 | $6.26亿 | 0.08% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,524.30万 | $24.66亿 | -3.69% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.11万 | $1,242.93万 | -4.48% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $338.02万 | $34.80亿 | 0.25% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.74万 | $1,235.93万 | -2.84% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
TONToken _BTC行情
Bitcoin Cash _BTC行情
Morpho _以太坊ETH价格
Ripple USD _币种排行
SOXLB _数字货币市值
NFPrompt _比特币行情
Hemi _以太坊ETH价格
Nillion _加密货币行情
Gravity _加密货币行情
Hemi _BTC行情
USD1 _BTC行情
Artificial _数字货币市值
Power Ledger _比特币
Pepe _数字货币市值
THORChain _比特币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
SuperVerse _BTC行情
MARSCOIN _比特币行情
Avalanche _数字货币市值
Dash _比特币行情
Lisk _加密货币行情
Midnight _BTC行情
牛来 _数字货币市值
Injective _以太坊ETH价格
Origin _币种排行
BIO Protocol _币种排行
Initia _加密货币行情
Ethereum _币种排行
Starknet _加密货币行情
Pump.fun _BTC行情
Origin _加密货币行情
Gitcoin _比特币
INTWB _比特币
Official _比特币
GOOGLB _BTC行情
TONToken _比特币行情
Solv Protocol _币种排行
Holo _比特币行情