24H 最高$402.71
24H 最低$398.04
今日开盘$400
24H 成交量$89.01万
流通市值—
24H 涨跌额($1.77)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.86万 | $208.71万 | -1.24% |
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $474.39万 | $19.47亿 | -0.24% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.65万 | $287.85万 | -1.45% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 30 |
SNDKBSNDKB
|
$1194.65 | $1,196.85 | $1,151.54 | $1,020.96万 | — | 3.47% |
| 423 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.18万 | $4,131.07万 | -1.78% |
| 92 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $213.57万 | $6.26亿 | 0.94% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,882.02 | — | 0.58% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1854 | $0.191 | $0.1788 | $1,559.38万 | $24.66亿 | -1.70% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.39万 | $1,242.93万 | -3.52% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $344.06万 | $34.80亿 | 0.75% |
| 429 |
ARKArk
|
$0.1718 | $0.1724 | $0.1638 | $21.90万 | $3,343.79万 | 0.94% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.72万 | $1,235.93万 | -3.20% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Caldera _比特币
Caldera _币种排行
SOXLB _以太坊ETH价格
Hedera _BTC行情
Lisk _BTC行情
Hyperliquid _比特币
Morpho _币种排行
First Digital _加密货币行情
Stellar _比特币
Prometeus _BTC行情
Celo _加密货币行情
Arbitrum _币种排行
Solana _数字货币市值
Tether Gold _数字货币市值
Stellar _币种排行
SuperVerse _比特币
BNB _BTC行情
Tether Gold _比特币
Morpho _币种排行
Hedera _数字货币市值
Morpho _加密货币行情
THORChain _数字货币市值
Ethereum _BTC行情
Ethena _BTC行情
Avalanche _比特币
First Digital _数字货币市值
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
Dash _以太坊ETH价格
Dash _数字货币市值
Aster _数字货币市值
USD1 _数字货币市值
MSTRB _以太坊ETH价格