24H 最高$416.09
24H 最低$409.29
今日开盘$410.38
24H 成交量$20.26万
流通市值—
24H 涨跌额($3.91)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004086 | $0.004299 | $0.004071 | $501.69万 | $19.47亿 | -3.24% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.54万 | $287.85万 | -3.54% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.86万 | $1,986.23万 | -2.42% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 30 |
SNDKBSNDKB
|
$1182.49 | $1,197.98 | $1,151.54 | $1,036.83万 | — | 1.50% |
| 415 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.07万 | $4,131.07万 | -3.72% |
| 87 |
DASHDash
|
$48.01 | $49.48 | $47.30 | $233.55万 | $6.26亿 | -0.15% |
| 636 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,011.78 | — | 0.32% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1786 | $0.1902 | $0.1773 | $1,868.39万 | $24.66亿 | -4.85% |
| 127 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $146.46万 | $1,242.93万 | -5.34% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.12万 | $34.80亿 | -1.48% |
| 400 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $26.96万 | $3,343.79万 | 1.38% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.48万 | $1,235.93万 | -3.05% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aster _以太坊ETH价格
BNB _币种排行
BitTensor _BTC行情
Sei _比特币行情
Gravity _比特币行情
Cosmos _比特币
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
Artificial _比特币行情
USDC _加密货币行情
Uniswap _比特币
Cosmos _币种排行
BEAMX _加密货币行情
Pump.fun _比特币行情
Solv Protocol _币种排行
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
Holo _加密货币行情
Nillion _BTC行情
Uniswap _以太坊ETH价格
Cardano _加密货币行情
Sui _加密货币行情
RWUSD _BTC行情
Quant _加密货币行情
Plume _加密货币行情
Bitcoin _比特币行情
United Stables _币种排行
Injective _数字货币市值
Injective _加密货币行情
牛来 _比特币行情
Chainlink _数字货币市值
Worldcoin _加密货币行情
MSTRB _比特币行情
Initia _数字货币市值
Stacks _比特币
INTCB _BTC行情
CRCLB _加密货币行情
Ondo _BTC行情
Ondo _数字货币市值