24H 最高$9.88
24H 最低$9.60
今日开盘$9.63
24H 成交量$3.31万
流通市值—
24H 涨跌额($0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.12万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.0041 | $0.004299 | $0.004071 | $501.21万 | $19.47亿 | -2.89% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.53万 | $287.85万 | -3.96% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $17.54万 | $1,986.23万 | -2.21% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 27 |
SNDKBSNDKB
|
$1184.68 | $1,197.98 | $1,151.54 | $1,112.87万 | — | 1.71% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.71万 | $4,131.07万 | -3.87% |
| 89 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.77万 | $6.26亿 | -0.31% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.64万 | — | 1.05% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1795 | $0.1902 | $0.1771 | $1,963.79万 | $24.66亿 | -4.67% |
| 127 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $136.93万 | $1,242.93万 | -6.24% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $296.53万 | $34.80亿 | -1.23% |
| 400 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $27.03万 | $3,343.79万 | 1.81% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 617 |
SIGNSign
|
$0.01016 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.24% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Haedal _加密货币行情
SKHYB _以太坊ETH价格
Aster _BTC行情
EUR _币种排行
MSTRB _比特币
Injective _比特币行情
Holo _BTC行情
United Stables _比特币
Ripple USD _BTC行情
BIO Protocol _加密货币行情
Official _比特币
INTCB _BTC行情
CRCLB _币种排行
Solv Protocol _BTC行情
Artificial _比特币行情
Celestia _数字货币市值
Avalanche _数字货币市值
NVDAB _币种排行
GOOGLB _币种排行
ZAMA _比特币行情
Prometeus _比特币行情
USD1 _币种排行
Stellar _以太坊ETH价格
Arbitrum _币种排行
Avalanche _比特币行情
Arbitrum _币种排行
Origin _比特币行情
SNDKB _比特币
Aave _币种排行
COTI _币种排行
RWUSD _币种排行
Ethena _数字货币市值
Holo _比特币
NVDAB _币种排行
USD1 _BTC行情
Cosmos _比特币
Initia _比特币
CRCLB _加密货币行情
MSTRB _加密货币行情
Injective _数字货币市值