24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.73万 | $208.71万 | -1.24% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.06万 | $19.47亿 | -3.58% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.18% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.21% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
| 412 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.48万 | $4,131.07万 | -4.49% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.37% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1783 | $0.1902 | $0.1773 | $1,733.68万 | $24.66亿 | -5.31% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.40万 | $1,242.93万 | -4.03% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $325.96万 | $34.80亿 | -1.47% |
| 407 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $25.60万 | $3,343.79万 | 1.87% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 614 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Caldera _加密货币行情
United Stables _比特币行情
Origin _BTC行情
Hyperliquid _BTC行情
Gitcoin _BTC行情
Near Protocol _币种排行
USD1 _加密货币行情
Internet _比特币行情
Pepe _比特币行情
Dogecoin _以太坊ETH价格
NFPrompt _加密货币行情
Haedal _数字货币市值
Sophon _加密货币行情
Pump.fun _币种排行
CRCLB _BTC行情
SOXLB _BTC行情
Gravity _币种排行
PAX Gold _数字货币市值
Power Ledger _数字货币市值
KORUB _BTC行情
Solv Protocol _BTC行情
Vanar Chain _币种排行
First Digital _加密货币行情
INTCB _加密货币行情
Internet _比特币
Worldcoin _加密货币行情
RWUSD _币种排行
Holo _数字货币市值
Origin _比特币行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gravity _比特币
Cardano _数字货币市值
Cardano _以太坊ETH价格
Pepe _以太坊ETH价格
Dogecoin _加密货币行情
LayerZero _以太坊ETH价格
Zcash _加密货币行情
Tether Gold _加密货币行情