24H 最高$0.4044
24H 最低$0.3846
今日开盘$0.4044
24H 成交量$1,360.21万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $495.88万 | $19.47亿 | -3.31% |
| 564 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.91万 | $287.85万 | -2.95% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $15.87万 | $1,986.23万 | -2.52% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 31 |
SNDKBSNDKB
|
$1187.76 | $1,197.98 | $1,151.54 | $1,011.11万 | — | 1.99% |
| 410 |
ROSEOasis Network
|
$0.00597 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.17% |
| 85 |
DASHDash
|
$48.29 | $49.48 | $47.30 | $234.56万 | $6.26亿 | -0.31% |
| 637 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.10万 | — | 1.28% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1802 | $0.1908 | $0.1788 | $1,652.14万 | $24.66亿 | -5.56% |
| 114 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $165.56万 | $1,242.93万 | -3.77% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $325.91万 | $34.80亿 | -1.15% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.15万 | $3,343.79万 | 1.13% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01021 | $0.01057 | $0.01019 | $6.31万 | $1,235.93万 | -3.41% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
SOXLB _BTC行情
Dogecoin _数字货币市值
BEAMX _比特币
BEAMX _数字货币市值
Dash _以太坊ETH价格
Zcash _比特币
Mitosis _加密货币行情
Ondo _币种排行
XRP _以太坊ETH价格
EUR _币种排行
Initia _BTC行情
ZAMA _数字货币市值
Litecoin _BTC行情
SuperVerse _以太坊ETH价格
Zcash _以太坊ETH价格
Solv Protocol _加密货币行情
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
Holo _比特币
Stacks _比特币
INTCB _以太坊ETH价格
MUB _比特币
PAX Gold _币种排行
COTI _比特币
CRCLB _比特币行情
Hashflow _币种排行
BEAMX _比特币
Nillion _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Plume _以太坊ETH价格
Prometeus _币种排行
Ripple USD _以太坊ETH价格
Plasma _比特币行情
Worldcoin _比特币行情
Cosmos _以太坊ETH价格
Injective _加密货币行情
TQQQB _加密货币行情