24H 最高$0.2561
24H 最低$0.2466
今日开盘$0.2558
24H 成交量$20.39万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.11万 | $208.71万 | -1.67% |
| 56 |
PUMPPump.fun
|
$0.00416 | $0.004262 | $0.004059 | $527.71万 | $19.47亿 | -2.21% |
| 427 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $25.84万 | $287.85万 | -5.01% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.0000095 | $0.0000092 | $19.35万 | $1,986.23万 | -2.00% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 17 |
SNDKBSNDKB
|
$1140.57 | $1,197.98 | $1,135.10 | $2,574.32万 | — | -2.41% |
| 370 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $31.89万 | $4,131.07万 | -3.08% |
| 114 |
DASHDash
|
$48.03 | $48.88 | $47.30 | $164.14万 | $6.26亿 | -1.03% |
| 619 |
NOKBNOKB
|
$8.67 | $8.91 | $8.56 | $8.08万 | — | 0.58% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 688 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.79 | $1.35万 | — | 0.18% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1786 | $0.187 | $0.1763 | $2,023.04万 | $24.66亿 | -3.93% |
| 219 |
ZKPPanther Protocol
|
$0.0408 | $0.0422 | $0.0397 | $65.12万 | $1,242.93万 | -3.09% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $262.06万 | $34.80亿 | -2.20% |
| 358 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $33.75万 | $3,343.79万 | 0.12% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01022 | $0.0104 | $0.01007 | $9.94万 | $1,235.93万 | -1.54% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
INTCB _以太坊ETH价格
First Digital _BTC行情
Starknet _比特币行情
Caldera _比特币行情
SNDKB _币种排行
Filecoin _比特币
Initia _比特币行情
Ripple USD _数字货币市值
Filecoin _比特币行情
Lisk _币种排行
MARSCOIN _数字货币市值
ZAMA _加密货币行情
Tether Gold _币种排行
Official _币种排行
Sui _比特币行情
Bitcoin _比特币行情
Pudgy Penguins _加密货币行情
Pepe _BTC行情
RWUSD _币种排行
NVDAB _比特币
PAX Gold _BTC行情
Pudgy Penguins _币种排行
RedStone _加密货币行情
Arbitrum _比特币行情
Uniswap _加密货币行情
Starknet _比特币
BIO Protocol _加密货币行情
Internet _BTC行情
Injective _以太坊ETH价格
Prometeus _BTC行情
Prometeus _BTC行情
United Stables _加密货币行情
Ondo _加密货币行情
Initia _数字货币市值
EUR _BTC行情
BitTensor _比特币
Plasma _数字货币市值
Ethena USDe _币种排行
Caldera _BTC行情
Bitcoin Cash _数字货币市值