24H 最高$1.93
24H 最低$1.76
今日开盘$1.824
24H 成交量$648.45万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.45万 | $208.71万 | -1.25% |
| 56 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004071 | $503.00万 | $19.47亿 | -2.95% |
| 560 |
TOWNSTowns
|
$0.001333 | $0.00139 | $0.001329 | $11.07万 | $287.85万 | -3.48% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $17.71万 | $1,986.23万 | -2.73% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1186.03 | $1,197.98 | $1,151.54 | $1,149.61万 | — | 1.48% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.20万 | $4,131.07万 | -4.03% |
| 94 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $231.66万 | $6.26亿 | -0.75% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,430.33 | — | 0.00% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1803 | $0.1902 | $0.1771 | $1,949.87万 | $24.66亿 | -4.40% |
| 128 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $131.52万 | $1,242.93万 | -5.77% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $282.41万 | $34.80亿 | -1.23% |
| 402 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $26.72万 | $3,343.79万 | 0.60% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 619 |
SIGNSign
|
$0.01013 | $0.01048 | $0.01013 | $6.66万 | $1,235.93万 | -3.34% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
USD1 _以太坊ETH价格
ZAMA _比特币行情
Caldera _加密货币行情
Aster _币种排行
Prometeus _比特币
TRON _加密货币行情
Vanar Chain _比特币
Tether Gold _数字货币市值
Quant _加密货币行情
KORUB _BTC行情
Prometeus _数字货币市值
Stellar _以太坊ETH价格
Gram _BTC行情
SOXLB _数字货币市值
ZAMA _比特币行情
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
Solana _比特币
Cosmos _以太坊ETH价格
BitTensor _比特币
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Pump.fun _比特币
Stellar _比特币行情
Initia _币种排行
Pepe _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _比特币
Vanar Chain _比特币行情
Gravity _币种排行
Gravity _加密货币行情
THORChain _币种排行
Chainlink _加密货币行情
Polkadot _比特币行情
Litecoin _加密货币行情
GOOGLB _BTC行情
Ethena _比特币行情
Initia _加密货币行情
Midnight _加密货币行情